시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,715	40	- 1.45%	50,227	136
11:26	2,710	45	- 1.63%	49,494	134
11:21	2,715	40	- 1.45%	49,453	134
11:16	2,710	45	- 1.63%	49,447	134
11:08	2,710	45	- 1.63%	49,422	134
11:07	2,710	45	- 1.63%	49,418	134
11:05	2,710	45	- 1.63%	49,407	134
11:03	2,715	40	- 1.45%	47,803	130
11:02	2,715	40	- 1.45%	47,801	130
10:58	2,715	40	- 1.45%	47,755	130