시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,710	45	- 1.63%	47,749	130
10:50	2,715	40	- 1.45%	47,747	130
10:49	2,715	40	- 1.45%	47,743	130
10:47	2,725	30	- 1.09%	47,731	130
10:44	2,720	35	- 1.27%	47,726	130
10:43	2,715	40	- 1.45%	47,681	130
10:42	2,720	35	- 1.27%	47,672	130
10:41	2,720	35	- 1.27%	47,595	129
10:38	2,720	35	- 1.27%	47,593	129
10:37	2,725	30	- 1.09%	47,542	129