시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,690	65	- 2.36%	78,571	213
15:02	2,690	65	- 2.36%	78,570	213
15:01	2,690	65	- 2.36%	78,369	213
14:59	2,685	70	- 2.54%	78,027	212
14:58	2,690	65	- 2.36%	78,021	212
14:53	2,695	60	- 2.18%	75,725	205
14:52	2,695	60	- 2.18%	75,225	204
14:51	2,690	65	- 2.36%	75,221	204
14:49	2,690	65	- 2.36%	75,214	204
14:47	2,695	60	- 2.18%	75,210	204