시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,695	60	- 2.18%	75,206	204
14:44	2,695	60	- 2.18%	75,150	204
14:38	2,690	65	- 2.36%	74,950	203
14:37	2,695	60	- 2.18%	73,900	200
14:36	2,690	65	- 2.36%	73,890	200
14:31	2,695	60	- 2.18%	72,765	197
14:28	2,690	65	- 2.36%	72,760	197
14:27	2,695	60	- 2.18%	72,738	197
14:26	2,695	60	- 2.18%	72,699	197
14:23	2,700	55	- 2.00%	72,649	197