시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,690	65	- 2.36%	72,645	197
14:21	2,700	55	- 2.00%	71,681	195
14:20	2,695	60	- 2.18%	71,662	194
14:19	2,700	55	- 2.00%	71,655	194
14:18	2,700	55	- 2.00%	71,654	194
14:09	2,700	55	- 2.00%	71,651	194
14:07	2,700	55	- 2.00%	71,649	194
14:04	2,700	55	- 2.00%	71,643	194
13:57	2,700	55	- 2.00%	71,638	194
13:56	2,700	55	- 2.00%	71,637	194