시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,695	60	- 2.18%	71,578	194
13:54	2,705	50	- 1.82%	71,569	194
13:53	2,690	65	- 2.36%	71,561	194
13:52	2,690	65	- 2.36%	71,560	194
13:51	2,695	60	- 2.18%	69,819	190
13:50	2,700	55	- 2.00%	67,771	184
13:47	2,705	50	- 1.82%	66,605	181
13:41	2,700	55	- 2.00%	66,602	181
13:40	2,700	55	- 2.00%	66,594	181
13:27	2,715	40	- 1.45%	66,178	180