시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,710	45	- 1.63%	65,270	177
13:22	2,715	40	- 1.45%	65,220	177
13:21	2,710	45	- 1.63%	65,214	177
13:13	2,715	40	- 1.45%	65,209	177
13:12	2,715	40	- 1.45%	65,203	177
13:09	2,710	45	- 1.63%	65,197	177
13:05	2,715	40	- 1.45%	65,137	177
13:00	2,710	45	- 1.63%	65,131	177
12:41	2,715	40	- 1.45%	65,129	177
12:38	2,705	50	- 1.82%	65,127	177