시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,710	45	- 1.63%	65,112	177
12:33	2,705	50	- 1.82%	65,111	177
12:32	2,700	55	- 2.00%	63,483	172
12:30	2,705	50	- 1.82%	63,432	172
12:27	2,705	50	- 1.82%	62,839	171
12:21	2,710	45	- 1.63%	62,623	170
12:20	2,715	40	- 1.45%	53,967	147
12:17	2,715	40	- 1.45%	53,405	145
12:16	2,710	45	- 1.63%	53,391	145
12:13	2,715	40	- 1.45%	53,340	145