시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,710	45	- 1.63%	53,334	145
12:09	2,715	40	- 1.45%	53,075	144
12:08	2,715	40	- 1.45%	53,045	144
12:05	2,715	40	- 1.45%	52,639	143
12:01	2,715	40	- 1.45%	52,372	142
11:59	2,715	40	- 1.45%	51,395	140
11:57	2,720	35	- 1.27%	51,260	139
11:54	2,720	35	- 1.27%	51,229	139
11:47	2,725	30	- 1.09%	51,109	139
11:46	2,725	30	- 1.09%	51,064	139