시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,725	30	- 1.09%	50,964	138
11:41	2,715	40	- 1.45%	50,666	138
11:40	2,715	40	- 1.45%	50,566	137
11:39	2,715	40	- 1.45%	50,556	137
11:38	2,710	45	- 1.63%	50,446	137
11:37	2,710	45	- 1.63%	50,442	137
11:36	2,715	40	- 1.45%	50,404	137
11:33	2,715	40	- 1.45%	50,340	137
11:30	2,715	40	- 1.45%	50,234	136
11:29	2,715	40	- 1.45%	50,233	136