시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,230	140	- 2.61%	115,958	610
13:28	5,220	150	- 2.79%	115,839	610
13:27	5,210	160	- 2.98%	115,835	610
13:26	5,230	140	- 2.61%	115,830	610
13:25	5,210	160	- 2.98%	113,888	600
13:24	5,210	160	- 2.98%	112,066	590
13:22	5,240	130	- 2.42%	107,191	565
13:21	5,240	130	- 2.42%	107,161	565
13:19	5,220	150	- 2.79%	107,121	564
13:17	5,230	140	- 2.61%	106,990	564