시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,240	130	- 2.42%	105,664	557
13:15	5,240	130	- 2.42%	105,154	554
13:14	5,240	130	- 2.42%	105,153	554
13:13	5,230	140	- 2.61%	105,107	554
13:12	5,230	140	- 2.61%	103,785	547
13:11	5,230	140	- 2.61%	103,023	543
13:10	5,240	130	- 2.42%	102,947	543
13:09	5,240	130	- 2.42%	102,946	543
13:06	5,230	140	- 2.61%	102,930	542
13:03	5,230	140	- 2.61%	102,634	541