시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,230	140	- 2.61%	101,607	536
13:00	5,240	130	- 2.42%	101,557	535
12:59	5,250	120	- 2.24%	101,143	533
12:58	5,250	120	- 2.24%	101,142	533
12:56	5,250	120	- 2.24%	101,128	533
12:54	5,240	130	- 2.42%	101,058	533
12:52	5,240	130	- 2.42%	101,057	533
12:51	5,250	120	- 2.24%	100,852	532
12:50	5,250	120	- 2.24%	100,752	531
12:49	5,250	120	- 2.24%	100,702	531