시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,240	130	- 2.42%	100,646	530
12:45	5,240	130	- 2.42%	99,526	525
12:40	5,250	120	- 2.24%	99,525	525
12:39	5,250	120	- 2.24%	99,520	525
12:35	5,240	130	- 2.42%	99,519	525
12:33	5,260	110	- 2.05%	99,493	524
12:32	5,240	130	- 2.42%	99,477	524
12:30	5,270	100	- 1.86%	99,476	524
12:25	5,270	100	- 1.86%	99,474	524
12:23	5,240	130	- 2.42%	99,473	524