시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,240	130	- 2.42%	99,371	524
12:19	5,250	120	- 2.24%	98,770	521
12:17	5,250	120	- 2.24%	98,680	520
12:16	5,250	120	- 2.24%	98,496	519
12:15	5,260	110	- 2.05%	98,434	519
12:14	5,270	100	- 1.86%	97,959	516
12:13	5,270	100	- 1.86%	97,472	514
12:11	5,270	100	- 1.86%	97,405	513
12:10	5,270	100	- 1.86%	97,389	513
12:09	5,270	100	- 1.86%	97,359	513