시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,280	90	- 1.68%	97,356	513
12:03	5,270	100	- 1.86%	97,232	513
12:00	5,260	110	- 2.05%	97,222	512
11:57	5,280	90	- 1.68%	97,115	512
11:56	5,280	90	- 1.68%	97,114	512
11:54	5,260	110	- 2.05%	97,084	512
11:53	5,270	100	- 1.86%	96,135	507
11:50	5,270	100	- 1.86%	96,125	507
11:48	5,270	100	- 1.86%	96,115	507
11:45	5,230	140	- 2.61%	95,706	505