시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,250	120	- 2.24%	91,999	485
11:41	5,250	120	- 2.24%	91,995	485
11:40	5,260	110	- 2.05%	90,495	477
11:39	5,260	110	- 2.05%	90,442	477
11:38	5,290	80	- 1.49%	90,301	476
11:37	5,270	100	- 1.86%	90,299	476
11:36	5,270	100	- 1.86%	90,254	476
11:35	5,290	80	- 1.49%	89,976	474
11:34	5,290	80	- 1.49%	89,974	474
11:33	5,290	80	- 1.49%	88,972	469