시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,290	80	- 1.49%	88,969	469
11:31	5,280	90	- 1.68%	88,863	469
11:30	5,260	110	- 2.05%	85,156	449
11:29	5,280	90	- 1.68%	84,611	446
11:27	5,270	100	- 1.86%	84,115	444
11:26	5,250	120	- 2.24%	83,739	442
11:25	5,240	130	- 2.42%	83,567	441
11:24	5,240	130	- 2.42%	83,564	441
11:23	5,230	140	- 2.61%	83,348	440
11:22	5,230	140	- 2.61%	82,262	434