시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,230	140	- 2.61%	82,261	434
11:19	5,230	140	- 2.61%	82,248	434
11:18	5,240	130	- 2.42%	80,666	425
11:17	5,250	120	- 2.24%	80,576	425
11:16	5,270	100	- 1.86%	77,780	410
11:15	5,260	110	- 2.05%	77,776	410
11:14	5,280	90	- 1.68%	77,775	410
11:10	5,270	100	- 1.86%	77,756	410
11:09	5,280	90	- 1.68%	77,544	409
11:08	5,260	110	- 2.05%	77,539	409