시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,280	90	- 1.68%	77,538	409
11:06	5,290	80	- 1.49%	77,529	409
11:05	5,290	80	- 1.49%	76,802	405
11:03	5,290	80	- 1.49%	73,191	386
11:02	5,290	80	- 1.49%	73,190	386
11:01	5,270	100	- 1.86%	71,914	379
10:58	5,280	90	- 1.68%	71,282	376
10:57	5,280	90	- 1.68%	71,226	376
10:56	5,300	70	- 1.30%	70,071	370
10:55	5,300	70	- 1.30%	69,729	368