시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:06 | 5,180 | 190 | - 3.54% | 167,180 | 877 |
15:05 | 5,180 | 190 | - 3.54% | 166,833 | 875 |
15:04 | 5,180 | 190 | - 3.54% | 166,813 | 875 |
15:03 | 5,190 | 180 | - 3.35% | 166,753 | 874 |
15:02 | 5,190 | 180 | - 3.35% | 165,733 | 869 |
15:00 | 5,170 | 200 | - 3.72% | 165,548 | 868 |
14:59 | 5,170 | 200 | - 3.72% | 164,631 | 863 |
14:58 | 5,160 | 210 | - 3.91% | 164,625 | 863 |
14:57 | 5,190 | 180 | - 3.35% | 162,124 | 850 |
14:56 | 5,190 | 180 | - 3.35% | 162,064 | 850 |