시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:06 5,180 190 - 3.54% 167,180 877
15:05 5,180 190 - 3.54% 166,833 875
15:04 5,180 190 - 3.54% 166,813 875
15:03 5,190 180 - 3.35% 166,753 874
15:02 5,190 180 - 3.35% 165,733 869
15:00 5,170 200 - 3.72% 165,548 868
14:59 5,170 200 - 3.72% 164,631 863
14:58 5,160 210 - 3.91% 164,625 863
14:57 5,190 180 - 3.35% 162,124 850
14:56 5,190 180 - 3.35% 162,064 850