시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,290	80	- 1.49%	69,440	366
10:53	5,290	80	- 1.49%	69,091	364
10:52	5,300	70	- 1.30%	67,880	358
10:51	5,290	80	- 1.49%	66,766	352
10:50	5,290	80	- 1.49%	66,641	351
10:49	5,310	60	- 1.12%	66,537	351
10:48	5,320	50	- 0.93%	66,482	351
10:47	5,310	60	- 1.12%	65,488	345
10:46	5,310	60	- 1.12%	65,476	345
10:45	5,320	50	- 0.93%	65,414	345