시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,310	60	- 1.12%	63,774	336
10:43	5,310	60	- 1.12%	63,724	336
10:42	5,290	80	- 1.49%	63,643	335
10:41	5,290	80	- 1.49%	61,792	326
10:40	5,290	80	- 1.49%	61,742	325
10:39	5,290	80	- 1.49%	61,703	325
10:38	5,270	100	- 1.86%	61,490	324
10:37	5,290	80	- 1.49%	59,682	315
10:36	5,290	80	- 1.49%	59,364	313
10:35	5,290	80	- 1.49%	59,349	313