시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,250	120	- 2.24%	45,306	239
10:22	5,240	130	- 2.42%	44,594	235
10:21	5,250	120	- 2.24%	44,589	235
10:20	5,250	120	- 2.24%	44,580	235
10:19	5,250	120	- 2.24%	44,314	234
10:18	5,250	120	- 2.24%	44,304	234
10:17	5,250	120	- 2.24%	44,274	233
10:16	5,250	120	- 2.24%	44,264	233
10:15	5,250	120	- 2.24%	44,241	233
10:14	5,250	120	- 2.24%	44,231	233