시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,230	140	- 2.61%	43,185	228
10:10	5,230	140	- 2.61%	43,180	228
10:09	5,240	130	- 2.42%	43,178	228
10:08	5,240	130	- 2.42%	41,582	219
10:07	5,240	130	- 2.42%	41,581	219
10:06	5,240	130	- 2.42%	41,561	219
10:05	5,240	130	- 2.42%	41,528	219
10:04	5,240	130	- 2.42%	41,398	218
10:03	5,230	140	- 2.61%	40,387	213
10:02	5,230	140	- 2.61%	40,285	212