시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,230	140	- 2.61%	39,784	210
10:00	5,230	140	- 2.61%	39,718	210
09:59	5,240	130	- 2.42%	39,453	208
09:58	5,250	120	- 2.24%	39,448	208
09:57	5,250	120	- 2.24%	39,185	207
09:56	5,230	140	- 2.61%	39,042	206
09:55	5,230	140	- 2.61%	38,546	203
09:54	5,230	140	- 2.61%	38,541	203
09:53	5,230	140	- 2.61%	38,341	202
09:52	5,240	130	- 2.42%	38,329	202