시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,220	150	- 2.79%	38,328	202
09:49	5,210	160	- 2.98%	38,316	202
09:48	5,230	140	- 2.61%	32,027	169
09:47	5,240	130	- 2.42%	31,154	165
09:46	5,220	150	- 2.79%	31,148	165
09:45	5,240	130	- 2.42%	29,948	158
09:44	5,260	110	- 2.05%	29,939	158
09:43	5,250	120	- 2.24%	29,808	158
09:42	5,250	120	- 2.24%	29,083	154
09:41	5,240	130	- 2.42%	29,082	154