시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,240	130	- 2.42%	28,732	152
09:39	5,240	130	- 2.42%	28,727	152
09:38	5,240	130	- 2.42%	28,504	151
09:36	5,230	140	- 2.61%	28,237	150
09:35	5,230	140	- 2.61%	28,012	148
09:34	5,220	150	- 2.79%	27,922	148
09:33	5,240	130	- 2.42%	27,802	147
09:32	5,240	130	- 2.42%	27,040	143
09:31	5,250	120	- 2.24%	27,036	143
09:30	5,230	140	- 2.61%	26,935	143