시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,240	130	- 2.42%	24,844	132
09:28	5,270	100	- 1.86%	20,018	106
09:27	5,280	90	- 1.68%	17,679	94
09:26	5,280	90	- 1.68%	17,464	93
09:25	5,280	90	- 1.68%	17,463	93
09:24	5,280	90	- 1.68%	17,049	91
09:23	5,280	90	- 1.68%	16,849	90
09:22	5,280	90	- 1.68%	16,728	89
09:21	5,280	90	- 1.68%	16,673	89
09:20	5,290	80	- 1.49%	16,032	85