시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,190	180	- 3.35%	161,754	849
14:53	5,190	180	- 3.35%	161,694	848
14:52	5,190	180	- 3.35%	161,594	848
14:51	5,200	170	- 3.17%	160,233	841
14:50	5,200	170	- 3.17%	160,182	840
14:49	5,200	170	- 3.17%	159,468	837
14:48	5,200	170	- 3.17%	159,458	837
14:47	5,190	180	- 3.35%	159,358	836
14:46	5,190	180	- 3.35%	159,058	835
14:43	5,190	180	- 3.35%	158,958	834