시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,180	190	- 3.54%	158,821	833
14:41	5,170	200	- 3.72%	158,451	831
14:40	5,170	200	- 3.72%	158,291	831
14:39	5,170	200	- 3.72%	158,163	830
14:38	5,210	160	- 2.98%	148,755	781
14:37	5,200	170	- 3.17%	148,705	781
14:36	5,210	160	- 2.98%	146,738	771
14:35	5,190	180	- 3.35%	146,533	770
14:34	5,190	180	- 3.35%	142,798	750
14:33	5,200	170	- 3.17%	142,697	750