시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,200	170	- 3.17%	141,747	745
14:30	5,210	160	- 2.98%	141,639	744
14:28	5,210	160	- 2.98%	141,255	742
14:27	5,210	160	- 2.98%	141,166	742
14:26	5,200	170	- 3.17%	141,089	741
14:25	5,210	160	- 2.98%	140,689	739
14:24	5,200	170	- 3.17%	140,581	739
14:23	5,200	170	- 3.17%	140,439	738
14:22	5,200	170	- 3.17%	140,358	738
14:21	5,200	170	- 3.17%	140,205	737