시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,200	170	- 3.17%	139,704	734
14:19	5,200	170	- 3.17%	139,694	734
14:18	5,190	180	- 3.35%	139,675	734
14:17	5,200	170	- 3.17%	138,682	729
14:16	5,210	160	- 2.98%	133,332	701
14:15	5,220	150	- 2.79%	132,884	699
14:13	5,210	160	- 2.98%	131,351	691
14:12	5,210	160	- 2.98%	129,907	683
14:11	5,210	160	- 2.98%	129,407	681
14:10	5,210	160	- 2.98%	129,297	680