시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,220	150	- 2.79%	128,865	678
14:06	5,220	150	- 2.79%	128,850	678
14:05	5,220	150	- 2.79%	128,731	677
14:04	5,220	150	- 2.79%	128,489	676
14:03	5,210	160	- 2.98%	128,479	676
14:02	5,210	160	- 2.98%	127,930	673
14:01	5,220	150	- 2.79%	127,928	673
14:00	5,220	150	- 2.79%	127,878	673
13:58	5,210	160	- 2.98%	127,608	671
13:56	5,220	150	- 2.79%	125,608	661