시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,220	150	- 2.79%	125,205	659
13:54	5,220	150	- 2.79%	125,179	658
13:52	5,220	150	- 2.79%	125,123	658
13:51	5,220	150	- 2.79%	125,121	658
13:49	5,220	150	- 2.79%	121,133	637
13:48	5,210	160	- 2.98%	121,082	637
13:47	5,210	160	- 2.98%	121,081	637
13:45	5,220	150	- 2.79%	120,791	636
13:43	5,210	160	- 2.98%	120,486	634
13:42	5,220	150	- 2.79%	120,476	634