시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,210	160	- 2.98%	120,470	634
13:40	5,210	160	- 2.98%	119,305	628
13:38	5,210	160	- 2.98%	118,661	624
13:37	5,210	160	- 2.98%	118,639	624
13:36	5,210	160	- 2.98%	118,439	623
13:35	5,210	160	- 2.98%	118,429	623
13:34	5,220	150	- 2.79%	117,892	620
13:33	5,230	140	- 2.61%	117,807	620
13:32	5,200	170	- 3.17%	117,806	620
13:30	5,200	170	- 3.17%	117,156	617