시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,870	120	+ 1.55%	49,200	385
15:19	7,850	100	+ 1.29%	48,315	378
15:15	7,850	100	+ 1.29%	48,090	376
15:14	7,840	90	+ 1.16%	48,089	376
15:13	7,840	90	+ 1.16%	47,934	375
15:12	7,840	90	+ 1.16%	47,906	375
15:11	7,810	60	+ 0.77%	47,899	375
15:08	7,850	100	+ 1.29%	47,893	375
15:07	7,850	100	+ 1.29%	47,883	374
15:06	7,840	90	+ 1.16%	47,882	374