시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,880	130	+ 1.68%	30,624	239
12:39	7,860	110	+ 1.42%	30,621	239
12:36	7,880	130	+ 1.68%	30,558	238
12:35	7,860	110	+ 1.42%	30,550	238
12:33	7,880	130	+ 1.68%	29,590	231
12:31	7,880	130	+ 1.68%	29,588	231
12:28	7,880	130	+ 1.68%	29,573	231
12:26	7,880	130	+ 1.68%	29,572	231
12:25	7,850	100	+ 1.29%	29,562	230
12:22	7,880	130	+ 1.68%	29,529	230