시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,880	130	+ 1.68%	29,528	230
12:20	7,890	140	+ 1.81%	29,526	230
12:19	7,850	100	+ 1.29%	29,395	229
12:18	7,840	90	+ 1.16%	29,345	229
12:17	7,850	100	+ 1.29%	28,800	224
12:16	7,860	110	+ 1.42%	28,418	221
12:15	7,860	110	+ 1.42%	28,417	221
12:12	7,890	140	+ 1.81%	28,406	221
12:11	7,880	130	+ 1.68%	28,360	221
12:10	7,880	130	+ 1.68%	28,328	221