시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,890	140	+ 1.81%	28,256	220
12:08	7,890	140	+ 1.81%	28,251	220
12:07	7,900	150	+ 1.94%	28,110	219
12:05	7,910	160	+ 2.07%	28,099	219
12:04	7,910	160	+ 2.07%	28,083	219
12:02	7,900	150	+ 1.94%	28,078	219
12:01	7,900	150	+ 1.94%	28,073	219
12:00	7,910	160	+ 2.07%	28,070	219
11:58	7,910	160	+ 2.07%	27,752	216
11:57	7,900	150	+ 1.94%	27,412	214