시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,900	150	+ 1.94%	27,402	213
11:54	7,900	150	+ 1.94%	26,849	209
11:53	7,910	160	+ 2.07%	26,349	205
11:52	7,910	160	+ 2.07%	26,314	205
11:51	7,930	180	+ 2.32%	26,123	203
11:50	7,950	200	+ 2.58%	25,367	197
11:49	7,950	200	+ 2.58%	25,007	194
11:48	7,940	190	+ 2.45%	24,334	189
11:47	7,940	190	+ 2.45%	24,333	189
11:46	7,950	200	+ 2.58%	24,303	189