시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,950	200	+ 2.58%	24,265	189
11:44	7,890	140	+ 1.81%	24,258	189
11:43	7,940	190	+ 2.45%	23,885	186
11:42	7,910	160	+ 2.07%	23,632	184
11:41	7,910	160	+ 2.07%	23,628	184
11:40	7,930	180	+ 2.32%	23,574	183
11:39	7,910	160	+ 2.07%	23,554	183
11:38	7,900	150	+ 1.94%	23,545	183
11:37	7,900	150	+ 1.94%	23,369	181
11:36	7,870	120	+ 1.55%	23,333	181