시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,910	160	+ 2.07%	23,332	181
11:32	7,860	110	+ 1.42%	23,256	181
11:31	7,910	160	+ 2.07%	23,167	180
11:30	7,900	150	+ 1.94%	23,154	180
11:29	7,870	120	+ 1.55%	23,153	180
11:28	7,880	130	+ 1.68%	22,911	178
11:27	7,880	130	+ 1.68%	22,909	178
11:26	7,880	130	+ 1.68%	22,891	178
11:24	7,890	140	+ 1.81%	22,744	177
11:23	7,900	150	+ 1.94%	22,130	172