시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,920	170	+ 2.19%	21,844	169
11:20	7,920	170	+ 2.19%	21,843	169
11:19	7,920	170	+ 2.19%	21,822	169
11:17	7,880	130	+ 1.68%	21,429	166
11:15	7,880	130	+ 1.68%	21,184	164
11:14	7,870	120	+ 1.55%	20,961	162
11:13	7,860	110	+ 1.42%	20,652	160
11:12	7,860	110	+ 1.42%	20,647	160
11:11	7,860	110	+ 1.42%	20,637	160
11:10	7,860	110	+ 1.42%	20,630	160