시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,830	80	+ 1.03%	20,578	159
11:07	7,820	70	+ 0.90%	19,878	154
11:04	7,830	80	+ 1.03%	19,178	149
11:03	7,820	70	+ 0.90%	19,111	148
11:00	7,840	90	+ 1.16%	19,108	148
10:59	7,830	80	+ 1.03%	18,537	143
10:58	7,850	100	+ 1.29%	18,492	143
10:56	7,920	170	+ 2.19%	18,463	143
10:55	7,920	170	+ 2.19%	18,292	142
10:54	7,910	160	+ 2.07%	17,658	137