시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,890	140	+ 1.81%	17,592	136
10:52	7,850	100	+ 1.29%	15,061	116
10:51	7,830	80	+ 1.03%	14,281	110
10:50	7,780	30	+ 0.39%	13,606	105
10:48	7,760	10	+ 0.13%	13,600	105
10:47	7,760	10	+ 0.13%	13,594	105
10:43	7,780	30	+ 0.39%	13,589	105
10:42	7,770	20	+ 0.26%	13,514	104
10:41	7,730	20	- 0.26%	12,641	97
10:40	7,730	20	- 0.26%	12,441	96