시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,730	20	- 0.26%	12,431	96
10:35	7,730	20	- 0.26%	12,394	95
10:30	7,730	20	- 0.26%	12,339	95
10:29	7,770	20	+ 0.26%	12,337	95
10:26	7,770	20	+ 0.26%	11,837	91
10:24	7,770	20	+ 0.26%	11,836	91
10:21	7,730	20	- 0.26%	11,834	91
10:18	7,770	20	+ 0.26%	11,199	86
10:17	7,780	30	+ 0.39%	11,191	86
10:16	7,770	20	+ 0.26%	11,182	86