시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,810	60	+ 0.77%	47,560	372
15:02	7,870	120	+ 1.55%	46,684	365
15:01	7,880	130	+ 1.68%	46,680	365
15:00	7,870	120	+ 1.55%	46,513	364
14:59	7,860	110	+ 1.42%	46,242	362
14:58	7,860	110	+ 1.42%	46,144	361
14:57	7,860	110	+ 1.42%	46,142	361
14:55	7,860	110	+ 1.42%	46,132	361
14:54	7,860	110	+ 1.42%	46,031	360
14:53	7,860	110	+ 1.42%	45,927	359