시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,740	10	- 0.13%	10,958	84
10:13	7,750	0	0.00%	8,958	69
10:12	7,750	0	0.00%	8,901	68
10:11	7,750	0	0.00%	8,769	67
10:10	7,750	0	0.00%	8,743	67
10:09	7,770	20	+ 0.26%	8,352	64
10:03	7,740	10	- 0.13%	7,790	60
10:01	7,730	20	- 0.26%	7,789	60
09:59	7,730	20	- 0.26%	7,774	59
09:55	7,700	50	- 0.65%	7,648	58