시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,610	140	- 1.81%	4,837	37
09:41	7,600	150	- 1.94%	4,407	34
09:38	7,600	150	- 1.94%	4,365	33
09:37	7,600	150	- 1.94%	4,358	33
09:36	7,580	170	- 2.19%	4,355	33
09:35	7,580	170	- 2.19%	4,345	33
09:33	7,600	150	- 1.94%	3,433	26
09:32	7,590	160	- 2.07%	3,427	26
09:31	7,590	160	- 2.07%	2,809	21
09:30	7,630	120	- 1.55%	2,702	21